Friday, October 18, 2024Fri, Oct 18, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.33 | 60.43 | 60.21 | 60.24 | 258258.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.17 | 61.17 | 61.12 | 61.12 | 66.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.56 | 60.68 | 60.56 | 60.68 | 178178.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.73 | 60.73 | 60.73 | 60.64 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.70 | 60.79 | 60.68 | 60.79 | 742742.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 60.64 | 60.69 | 60.59 | 60.82 | 263263.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 61.10 | 61.10 | 60.81 | 60.75 | 648648.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 60.93 | 60.93 | 60.93 | 60.85 | 2121.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 61.11 | 61.11 | 60.78 | 60.93 | 216216.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 61.44 | 61.44 | 61.19 | 61.02 | 1313.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 61.76 | 61.76 | 61.56 | 61.60 | 1212.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 61.35 | 61.40 | 61.35 | 61.23 | 231231.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 61.31 | 61.33 | 61.12 | 61.58 | 130130.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 61.21 | 61.21 | 61.10 | 60.98 | 348348.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 61.16 | 61.16 | 60.95 | 61.06 | 344344.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 60.88 | 61.16 | 60.83 | 60.86 | 366366.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 61.21 | 61.21 | 61.05 | 61.01 | 139139.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 60.81 | 60.96 | 60.77 | 61.10 | 312312.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.20 | 61.27 | 60.90 | 61.02 | 357357.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.23 | 61.23 | 61.15 | 61.16 | 328328.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.40 | 61.40 | 61.36 | 61.29 | 128128.00 |