Friday, October 18, 2024Fri, Oct 18, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.51 | 35.51 | 35.45 | 35.50 | 5252.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.35 | 35.66 | 35.35 | 35.66 | 245245.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.72 | 35.72 | 35.39 | 35.39 | 8,1378.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.92 | 36.16 | 35.88 | 36.04 | 1,3261.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.66 | 36.03 | 35.53 | 36.03 | 2,6062.61k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.12 | 36.12 | 35.86 | 36.10 | 976976.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 35.84 | 36.01 | 35.56 | 36.01 | 2,0452.05k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 35.47 | 36.22 | 35.47 | 35.86 | 710710.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 37.08 | 37.14 | 36.88 | 36.88 | 3,0673.07k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 36.59 | 36.76 | 36.44 | 36.49 | 29,83529.84k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 36.47 | 36.47 | 36.07 | 36.36 | 418418.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 36.54 | 36.71 | 36.26 | 36.39 | 1,0371.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.52 | 35.58 | 35.19 | 35.39 | 2,9312.93k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.68 | 35.68 | 35.18 | 35.18 | 3,4593.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.59 | 35.60 | 35.32 | 35.53 | 1,3911.39k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.56 | 35.34 | 34.56 | 35.10 | 5,9635.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.61 | 34.08 | 33.61 | 34.08 | 5,2785.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.76 | 34.15 | 33.76 | 34.15 | 1,9091.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.05 | 33.34 | 33.01 | 33.34 | 13,99914.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.78 | 32.96 | 32.78 | 32.96 | 5,7945.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.62 | 32.72 | 32.51 | 32.69 | 3,5793.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.45 | 32.45 | 32.25 | 32.28 | 2,1032.10k |