| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.87 | 40.87 | 40.58 | 40.75 | 901901.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.66 | 41.06 | 40.66 | 41.06 | 709709.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.65 | 40.71 | 40.50 | 40.61 | 536536.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.80 | 40.80 | 40.51 | 40.59 | 1,1441.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.36 | 40.46 | 40.19 | 40.45 | 1,6831.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.98 | 41.13 | 40.48 | 40.59 | 11,68611.69k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.76 | 41.06 | 40.70 | 40.92 | 3,6463.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.22 | 40.44 | 40.22 | 40.41 | 1,3971.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 39.77 | 40.10 | 39.77 | 40.08 | 1,0081.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.21 | 39.88 | 39.21 | 39.88 | 2,4012.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.26 | 39.35 | 38.98 | 39.26 | 651651.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.47 | 39.63 | 39.22 | 39.22 | 5,6775.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 39.72 | 39.72 | 39.42 | 39.48 | 3,9994.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 38.62 | 39.41 | 38.62 | 39.41 | 3,3223.32k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 38.84 | 39.26 | 38.84 | 39.10 | 18,03918.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 39.84 | 39.84 | 39.20 | 39.22 | 7,2817.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 40.11 | 40.11 | 39.86 | 39.91 | 27,20427.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 39.93 | 39.99 | 39.83 | 39.85 | 7,9397.94k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 39.57 | 39.60 | 39.43 | 39.59 | 2,5812.58k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 39.91 | 39.91 | 39.67 | 39.78 | 8,8418.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 39.91 | 40.05 | 39.91 | 40.03 | 2,7842.78k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 39.33 | 39.60 | 39.21 | 39.60 | 3,4573.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 39.54 | 39.54 | 39.19 | 39.36 | 650650.00 |