Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.56 | 34.80 | 34.52 | 34.80 | 1,8551.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.95 | 34.95 | 34.82 | 34.87 | 1,5581.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.96 | 34.96 | 34.53 | 34.74 | 1,2941.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.56 | 34.69 | 34.46 | 34.69 | 1,1911.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.72 | 34.72 | 34.47 | 34.52 | 3,9443.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.40 | 34.61 | 34.40 | 34.53 | 1,1311.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.76 | 34.83 | 34.66 | 34.69 | 1,1761.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.94 | 34.94 | 34.59 | 34.59 | 1,3001.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.17 | 35.37 | 35.17 | 35.18 | 855855.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.71 | 35.71 | 35.12 | 35.16 | 4,5064.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.75 | 35.93 | 35.66 | 35.84 | 8,0068.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.50 | 35.50 | 35.26 | 35.26 | 1,3681.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.18 | 35.18 | 35.16 | 35.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.85 | 34.89 | 34.85 | 34.86 | 479479.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.62 | 34.68 | 34.47 | 34.65 | 6,5186.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.49 | 34.57 | 34.32 | 34.41 | 1,9841.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.15 | 35.15 | 34.94 | 34.94 | 4,3744.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.37 | 35.62 | 35.37 | 35.46 | 1,3181.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.62 | 35.63 | 35.40 | 35.60 | 1,5451.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.50 | 35.71 | 35.39 | 35.60 | 2,9632.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.46 | 35.46 | 35.24 | 35.29 | 7,8317.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.89 | 35.89 | 35.64 | 35.64 | 451451.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.70 | 35.70 | 35.43 | 35.61 | 2,1932.19k |