Friday, October 18, 2024Fri, Oct 18, 2024 | 7.15 | 7.19 | 7.15 | 7.19 | 989989.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.19 | 7.19 | 7.19 | 7.17 | 107107.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.14 | 7.15 | 7.14 | 7.15 | 15,99516.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.20 | 7.21 | 7.18 | 7.15 | 53,21453.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.19 | 7.23 | 7.18 | 7.22 | 400400.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.19 | 7.19 | 7.15 | 7.19 | 337337.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.17 | 7.17 | 7.14 | 7.15 | 1,4121.41k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 7.13 | 7.15 | 7.13 | 7.16 | 21,31221.31k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.14 | 7.14 | 7.11 | 7.12 | 1,0441.04k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 7.14 | 7.17 | 7.14 | 7.16 | 549549.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.11 | 7.14 | 7.10 | 7.12 | 8,4838.48k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.13 | 7.15 | 7.12 | 7.12 | 2,1912.19k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.13 | 7.13 | 7.11 | 7.12 | 2,4272.43k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.19 | 7.19 | 7.12 | 7.12 | 16,70016.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.16 | 7.20 | 7.15 | 7.15 | 6,4256.43k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.21 | 7.24 | 7.21 | 7.24 | 142,992142.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.20 | 7.21 | 7.20 | 7.20 | 18,85118.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.13 | 7.16 | 7.12 | 7.13 | 2,4062.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.12 | 7.13 | 7.10 | 7.12 | 30,38230.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.10 | 7.11 | 7.07 | 7.07 | 7,0527.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.09 | 7.10 | 7.09 | 7.09 | 15,93915.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.21 | 7.21 | 7.19 | 7.20 | 9,7169.72k |