| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 241241.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.29 | 5.30 | 5.27 | 5.30 | 2,1782.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.25 | 5.29 | 5.25 | 5.28 | 7,9817.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.27 | 5.29 | 5.25 | 5.27 | 1,4571.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.24 | 5.30 | 5.23 | 5.30 | 1,1711.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.16 | 5.29 | 5.16 | 5.28 | 5,8485.85k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.22 | 5.24 | 5.18 | 5.24 | 326326.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 25,76425.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.09 | 5.12 | 5.09 | 5.10 | 6,6396.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.16 | 5.16 | 5.03 | 5.07 | 12,05412.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.36 | 5.36 | 5.22 | 5.22 | 326326.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.23 | 5.40 | 5.23 | 5.37 | 11,43511.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.20 | 5.24 | 5.19 | 5.22 | 909909.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.13 | 5.19 | 5.13 | 5.19 | 998998.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.15 | 5.17 | 5.13 | 5.17 | 2,5492.55k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.15 | 5.20 | 5.14 | 5.15 | 9,7419.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.11 | 5.15 | 5.10 | 5.15 | 3,3903.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.18 | 5.18 | 5.12 | 5.13 | 2,3702.37k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | 2,0882.09k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 1,1751.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.29 | 5.29 | 5.20 | 5.24 | 8,1628.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.07 | 5.13 | 5.07 | 5.10 | 2,3872.39k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.08 | 5.09 | 5.05 | 5.07 | 5,4555.46k |