Friday, June 14, 2024Fri, Jun 14, 2024 | 16.33 | 16.34 | 15.83 | 16.13 | 3,4633.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.07 | 16.60 | 16.04 | 16.30 | 4,7794.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.00 | 16.32 | 16.00 | 16.00 | 2,0632.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.87 | 15.37 | 14.46 | 15.37 | 9,0849.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.31 | 15.31 | 15.25 | 15.28 | 4,1164.12k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.79 | 16.79 | 15.14 | 15.14 | 4,3684.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.32 | 15.69 | 15.21 | 15.59 | 6,9146.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.00 | 15.11 | 14.56 | 15.11 | 1,8241.82k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.26 | 14.90 | 14.26 | 14.68 | 7,1427.14k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.28 | 14.32 | 13.94 | 13.94 | 996996.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.08 | 14.08 | 13.60 | 13.79 | 2,4152.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.23 | 14.23 | 13.92 | 13.97 | 2,3102.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.08 | 14.08 | 13.97 | 13.97 | 1,0751.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.22 | 14.26 | 14.01 | 14.21 | 1,8291.83k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.68 | 14.16 | 13.68 | 14.16 | 1,6101.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.75 | 13.87 | 13.55 | 13.55 | 1,3831.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.17 | 14.54 | 14.07 | 14.15 | 3,7463.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.17 | 14.17 | 13.94 | 14.00 | 8,0578.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.84 | 14.17 | 13.84 | 14.16 | 3,1653.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.50 | 13.66 | 13.24 | 13.31 | 2,8112.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.56 | 13.56 | 13.25 | 13.25 | 1,5461.55k |