Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,993.00 | 3,993.00 | 3,914.00 | 3,914.00 | ||
3,951.00 | 3,974.00 | 3,944.00 | 3,974.00 | ||
3,908.00 | 3,929.00 | 3,907.00 | 3,917.00 | ||
3,924.00 | 3,930.00 | 3,886.00 | 3,881.50 | ||
3,891.00 | 3,912.00 | 3,890.00 | 3,904.00 | ||
3,867.00 | 3,867.00 | 3,820.00 | 3,875.50 | ||
3,900.00 | 3,930.44 | 3,900.00 | 3,904.50 | ||
3,937.00 | 3,960.00 | 3,930.76 | 3,945.00 | ||
3,954.00 | 3,955.00 | 3,928.42 | 3,943.50 | ||
3,967.00 | 3,986.00 | 3,947.00 | 3,946.00 | ||
4,022.00 | 4,040.00 | 3,996.00 | 3,986.00 | ||
4,014.00 | 4,032.00 | 3,996.00 | 3,999.00 | ||
4,009.00 | 4,017.00 | 4,001.00 | 4,008.50 | ||
4,049.00 | 4,051.00 | 4,030.00 | 4,033.50 | ||
4,032.00 | 4,042.00 | 4,011.00 | 4,048.00 | ||
3,983.00 | 4,007.00 | 3,982.00 | 4,002.00 | ||
3,974.00 | 3,991.58 | 3,974.00 | 3,990.50 | ||
3,963.00 | 3,987.68 | 3,948.00 | 3,948.00 | ||
3,952.00 | 3,958.00 | 3,935.00 | 3,950.00 | ||
3,977.00 | 3,986.00 | 3,954.00 | 3,967.00 | ||
3,987.43 | 3,995.25 | 3,982.00 | 3,986.50 | ||
3,937.00 | 3,963.00 | 3,929.84 | 3,963.50 | ||
3,907.00 | 3,922.00 | 3,900.00 | 3,908.00 |
Data delayed at least 20 minutes, as of Aug 01 2024 17:13 BST.