Tuesday, June 25, 2024Tue, Jun 25, 2024 | 48.78 | 48.84 | 48.71 | 48.71 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 48.77 | 49.01 | 48.77 | 49.01 | 44.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 49.07 | 49.11 | 49.02 | 49.06 | 290290.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 49.41 | 49.52 | 49.19 | 49.19 | 300300.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 49.37 | 49.37 | 49.24 | 49.24 | 9797.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 48.48 | 48.82 | 48.48 | 48.82 | 2727.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 48.55 | 48.55 | 48.29 | 48.44 | 8585.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 48.40 | 48.43 | 48.22 | 48.32 | 428428.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 48.04 | 48.08 | 48.03 | 48.03 | 1818.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 48.06 | 48.06 | 47.80 | 47.98 | 9292.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.85 | 47.89 | 47.73 | 47.73 | 3030.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 47.74 | 48.19 | 47.73 | 48.03 | 11,79911.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 47.70 | 47.78 | 47.54 | 47.66 | 3,6943.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.58 | 47.71 | 47.53 | 47.62 | 303303.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.15 | 47.52 | 47.04 | 47.52 | 332332.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.80 | 46.80 | 46.49 | 46.63 | 941941.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.37 | 47.62 | 47.04 | 47.04 | 16,65016.65k |
Friday, May 31, 2024Fri, May 31, 2024 | 46.72 | 46.72 | 46.31 | 46.37 | 386386.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.04 | 47.24 | 46.99 | 47.24 | 1,9731.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.64 | 47.65 | 47.36 | 47.43 | 1,0011.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.19 | 48.19 | 47.90 | 47.97 | 1,0171.02k |
Monday, May 27, 2024Mon, May 27, 2024 | 48.29 | 48.33 | 48.12 | 48.19 | 413413.00 |