Friday, June 07, 2024Fri, Jun 07, 2024 | 33.60 | 34.10 | 33.57 | 33.71 | 6,8486.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.18 | 34.18 | 33.98 | 33.98 | 4,9714.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.66 | 34.59 | 33.66 | 34.58 | 6,3246.32k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.90 | 34.00 | 33.58 | 33.64 | 3,0363.04k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.57 | 34.73 | 33.81 | 33.99 | 5,8175.82k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.73 | 33.73 | 33.30 | 33.66 | 3,2313.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.50 | 34.00 | 32.50 | 33.62 | 237,985237.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.13 | 32.32 | 32.13 | 32.19 | 16,65216.65k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.05 | 33.08 | 32.33 | 32.74 | 16,50116.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.56 | 33.16 | 32.56 | 32.74 | 4,3204.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.99 | 33.99 | 32.63 | 32.81 | 4,2074.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.77 | 33.92 | 33.77 | 33.85 | 2,4172.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.08 | 34.14 | 33.74 | 33.88 | 6,4656.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.48 | 34.48 | 33.95 | 34.23 | 12,29112.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.42 | 34.42 | 34.09 | 34.09 | 1,6591.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.56 | 34.56 | 34.44 | 34.53 | 27,97127.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.52 | 34.89 | 34.52 | 34.69 | 5,3675.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.07 | 34.07 | 33.76 | 33.95 | 5,6615.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.77 | 34.12 | 33.53 | 33.69 | 9,2459.25k |