| Thursday, February 19, 2026Thu, Feb 19, 2026 | 583.60 | 583.60 | 579.10 | 579.10 | 99.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 579.50 | 583.60 | 579.50 | 583.60 | 1212.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 591.30 | 593.70 | 587.70 | 589.30 | 1616.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 592.80 | 593.30 | 589.20 | 589.20 | 7676.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 592.70 | 596.70 | 590.90 | 595.30 | 219219.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 594.00 | 599.30 | 592.30 | 595.70 | 312312.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 594.30 | 598.40 | 594.30 | 596.70 | 341341.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 583.60 | 596.60 | 583.60 | 596.60 | 1717.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 577.30 | 577.40 | 575.00 | 577.40 | 6262.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 578.30 | 578.30 | 571.90 | 577.30 | 530530.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 581.60 | 581.60 | 576.40 | 580.30 | 1,4961.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 559.10 | 581.20 | 559.10 | 581.20 | 3535.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 550.80 | 554.60 | 547.70 | 554.60 | 6565.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 548.20 | 552.90 | 548.20 | 551.80 | 8282.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 548.50 | 552.00 | 548.50 | 552.00 | 166166.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 552.30 | 552.90 | 546.80 | 548.60 | 333333.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 547.90 | 555.00 | 547.90 | 554.70 | 320320.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 555.90 | 555.90 | 553.30 | 553.30 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 555.20 | 557.50 | 554.40 | 557.50 | 511511.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 553.60 | 555.30 | 552.50 | 555.30 | 3131.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 557.40 | 557.40 | 551.80 | 555.70 | 1616.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 539.10 | 548.60 | 539.10 | 548.60 | 5757.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 541.40 | 541.40 | 537.00 | 538.00 | 160160.00 |