Friday, October 18, 2024Fri, Oct 18, 2024 | 638.10 | 641.20 | 638.10 | 639.40 | 685685.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 634.40 | 640.00 | 634.40 | 637.20 | 628628.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 641.10 | 641.10 | 638.60 | 638.60 | 55.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 646.40 | 646.40 | 641.40 | 641.40 | 88.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 640.40 | 645.40 | 640.40 | 645.40 | 11.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 644.60 | 646.40 | 644.60 | 646.40 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 648.70 | 648.70 | 644.60 | 645.90 | 22.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 641.80 | 645.50 | 641.80 | 645.50 | 353353.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 641.90 | 642.60 | 640.70 | 641.80 | 7676.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 649.90 | 649.90 | 645.30 | 647.60 | 247247.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 647.30 | 650.20 | 647.10 | 648.70 | 1,3301.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 651.80 | 651.80 | 644.70 | 646.00 | 8686.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 652.80 | 652.80 | 648.50 | 652.30 | 77.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 659.50 | 660.00 | 650.80 | 652.30 | 1818.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 657.40 | 657.60 | 654.00 | 655.00 | 99.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 645.90 | 661.30 | 645.90 | 661.30 | 1919.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 640.40 | 642.70 | 636.60 | 642.70 | 3131.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 637.20 | 638.50 | 637.20 | 638.30 | 22.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 638.10 | 639.00 | 635.40 | 636.60 | 3535.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 627.90 | 631.20 | 627.90 | 631.20 | 33.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 639.10 | 639.10 | 629.60 | 629.60 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 637.60 | 640.90 | 637.60 | 640.90 | 00.00 |