Tuesday, June 25, 2024Tue, Jun 25, 2024 | 573.90 | 574.30 | 573.80 | 573.80 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 571.00 | 571.00 | 571.00 | 571.00 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 579.30 | 579.30 | 579.30 | 579.30 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 585.90 | 585.90 | 585.90 | 585.90 | 55.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 581.10 | 581.10 | 581.10 | 581.10 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 579.60 | 579.60 | 579.60 | 579.60 | 22.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 575.20 | 575.20 | 575.20 | 575.20 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 582.40 | 582.40 | 582.40 | 582.40 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 591.80 | 591.80 | 591.40 | 591.40 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 588.00 | 588.00 | 588.00 | 588.00 | 206206.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 592.60 | 592.60 | 592.60 | 592.60 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 588.80 | 588.80 | 588.80 | 588.80 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 598.50 | 598.50 | 597.90 | 597.90 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 601.70 | 601.70 | 601.70 | 601.70 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 597.00 | 597.60 | 597.00 | 597.60 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 597.70 | 597.70 | 597.70 | 597.70 | 1414.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 607.60 | 607.60 | 606.80 | 607.50 | 2020.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 601.10 | 601.10 | 601.10 | 601.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 594.50 | 594.50 | 594.50 | 594.50 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 596.20 | 596.20 | 596.20 | 596.20 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 609.90 | 609.90 | 609.90 | 609.90 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 607.50 | 607.50 | 607.50 | 607.50 | 00.00 |