Friday, June 21, 2024Fri, Jun 21, 2024 | 405.40 | 406.85 | 401.40 | 401.45 | 44.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 401.70 | 405.85 | 401.70 | 405.70 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 401.40 | 402.70 | 400.70 | 401.30 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 399.90 | 403.20 | 399.00 | 402.25 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 396.30 | 399.45 | 396.30 | 398.75 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 398.10 | 398.10 | 393.55 | 394.30 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 404.70 | 404.70 | 396.75 | 398.20 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 398.05 | 406.45 | 398.05 | 404.50 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 399.35 | 401.20 | 396.75 | 396.90 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 397.45 | 399.10 | 397.30 | 397.90 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 400.50 | 401.55 | 398.30 | 398.35 | 88.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 402.15 | 404.20 | 401.10 | 401.35 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 399.25 | 402.25 | 399.25 | 401.40 | 1616.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 397.05 | 399.30 | 395.50 | 398.85 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 398.95 | 400.40 | 397.25 | 397.50 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 395.65 | 396.95 | 394.70 | 396.95 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 390.70 | 395.25 | 390.70 | 394.20 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 395.55 | 395.55 | 391.45 | 391.95 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 399.70 | 401.15 | 395.05 | 395.45 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 398.85 | 399.90 | 398.40 | 399.55 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 395.40 | 399.80 | 394.75 | 398.45 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 395.80 | 398.45 | 395.80 | 396.60 | 00.00 |