| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 464.05 | 468.05 | 464.05 | 466.25 | 33.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 466.85 | 471.40 | 465.70 | 465.75 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 462.00 | 467.15 | 462.00 | 463.20 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 463.20 | 469.35 | 461.95 | 462.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 472.10 | 472.10 | 460.90 | 461.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 472.45 | 474.20 | 469.75 | 469.75 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 471.05 | 473.25 | 469.45 | 471.95 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 465.10 | 469.50 | 461.45 | 468.90 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 467.90 | 474.65 | 464.40 | 464.45 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 475.20 | 475.20 | 464.80 | 467.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 488.60 | 492.05 | 471.15 | 472.15 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 479.35 | 486.75 | 478.35 | 486.75 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 482.60 | 484.55 | 481.35 | 482.55 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 482.45 | 489.00 | 482.45 | 484.70 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 483.70 | 483.70 | 479.90 | 480.35 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 482.10 | 486.95 | 481.00 | 481.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 488.00 | 488.35 | 481.75 | 481.80 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 487.30 | 488.80 | 486.50 | 486.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 491.25 | 493.95 | 489.20 | 489.20 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 483.20 | 487.60 | 477.00 | 487.60 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 484.30 | 484.60 | 480.35 | 481.65 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 487.95 | 490.60 | 486.35 | 487.25 | 00.00 |