Thursday, June 20, 2024Thu, Jun 20, 2024 | 405.70 | 405.70 | 405.70 | 405.70 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 402.20 | 402.20 | 402.20 | 402.20 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 400.90 | 400.90 | 400.90 | 400.90 | 22.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 397.80 | 397.80 | 397.80 | 397.80 | 66.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 397.60 | 397.60 | 397.60 | 397.60 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 403.45 | 403.45 | 402.90 | 402.90 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 400.55 | 400.55 | 400.55 | 400.55 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 400.75 | 400.75 | 400.75 | 400.75 | 22.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 397.40 | 397.40 | 397.40 | 397.40 | 22.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 401.15 | 401.55 | 401.15 | 401.55 | 22.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 403.00 | 403.00 | 403.00 | 403.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 399.70 | 400.10 | 399.70 | 400.10 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 398.50 | 398.50 | 398.50 | 398.50 | 55.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 399.95 | 399.95 | 398.90 | 399.50 | 44.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 395.15 | 395.15 | 395.15 | 395.15 | 33.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 390.30 | 390.30 | 390.30 | 390.30 | 1313.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 391.15 | 391.15 | 391.15 | 391.15 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 399.30 | 399.30 | 399.30 | 399.30 | 1010.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 395.05 | 395.05 | 395.05 | 395.05 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 397.90 | 397.90 | 397.90 | 397.90 | 22.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 396.60 | 396.60 | 396.60 | 396.60 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 395.30 | 395.85 | 395.20 | 395.85 | 00.00 |