Tuesday, June 25, 2024Tue, Jun 25, 2024 | 405.20 | 406.45 | 400.05 | 401.60 | 44.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 400.50 | 407.20 | 400.50 | 406.85 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 405.75 | 406.40 | 401.35 | 401.55 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 401.40 | 406.35 | 401.40 | 405.70 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 402.30 | 402.90 | 400.85 | 401.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 399.55 | 403.25 | 398.80 | 402.30 | 33.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 395.65 | 399.55 | 395.50 | 399.45 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 398.15 | 399.05 | 393.00 | 394.25 | 33.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 403.45 | 405.20 | 396.40 | 398.30 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 397.30 | 406.50 | 397.30 | 404.95 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 399.35 | 401.10 | 396.15 | 396.90 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 397.30 | 399.25 | 396.70 | 397.95 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 399.85 | 401.45 | 397.70 | 398.35 | 44.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 402.45 | 403.65 | 400.90 | 401.55 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 398.90 | 402.40 | 398.90 | 401.40 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 397.45 | 399.80 | 396.60 | 399.00 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 399.75 | 400.55 | 396.90 | 397.70 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 393.90 | 397.35 | 393.90 | 397.35 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 389.55 | 395.25 | 389.55 | 394.55 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 394.05 | 396.25 | 390.65 | 391.70 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 399.25 | 401.75 | 395.05 | 395.85 | 44.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 398.05 | 402.20 | 397.90 | 399.60 | 44.00 |