| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 412.00 | 412.00 | 410.15 | 410.15 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 413.80 | 415.90 | 413.80 | 414.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 88.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 414.35 | 416.80 | 414.35 | 416.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 411.65 | 412.10 | 411.65 | 412.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 405.85 | 411.25 | 405.85 | 411.25 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 401.70 | 406.70 | 401.70 | 406.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 403.95 | 403.95 | 403.95 | 403.95 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 401.20 | 401.20 | 400.40 | 400.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 402.05 | 402.05 | 401.90 | 401.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 393.65 | 393.65 | 393.65 | 393.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 389.25 | 389.40 | 389.25 | 389.40 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 385.05 | 385.05 | 385.05 | 385.05 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 380.95 | 381.80 | 380.95 | 381.80 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 377.65 | 377.65 | 377.65 | 377.65 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 374.35 | 374.35 | 374.35 | 374.35 | 1010.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 373.15 | 373.75 | 373.15 | 373.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 374.15 | 374.15 | 374.15 | 374.15 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 377.15 | 377.15 | 376.35 | 376.35 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 380.65 | 380.65 | 380.30 | 380.30 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 378.70 | 378.70 | 376.65 | 377.20 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 381.10 | 381.10 | 379.50 | 379.50 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 380.55 | 380.55 | 380.50 | 380.50 | 00.00 |