Thursday, September 26, 2024Thu, Sep 26, 2024 | 426.95 | 427.70 | 426.95 | 427.70 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 422.40 | 422.40 | 422.40 | 422.40 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 422.05 | 422.05 | 422.05 | 422.05 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 420.80 | 420.80 | 420.80 | 420.80 | 22.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 423.05 | 423.05 | 423.05 | 423.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 425.10 | 425.10 | 425.10 | 425.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 425.35 | 425.35 | 425.35 | 425.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 426.30 | 426.30 | 426.30 | 426.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 429.10 | 429.10 | 429.10 | 429.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 427.95 | 428.20 | 427.95 | 428.20 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 427.10 | 427.10 | 427.10 | 427.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 423.10 | 423.10 | 423.10 | 423.10 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 426.15 | 426.25 | 426.00 | 426.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 427.50 | 427.50 | 426.90 | 426.90 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.55 | 428.55 | 428.55 | 428.55 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 426.60 | 426.60 | 426.60 | 426.60 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 429.10 | 429.80 | 429.10 | 429.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 427.40 | 427.40 | 427.40 | 427.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 424.05 | 424.05 | 424.05 | 424.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 423.15 | 423.15 | 423.15 | 423.15 | 00.00 |