| Thursday, February 19, 2026Thu, Feb 19, 2026 | 413.35 | 415.20 | 410.90 | 415.20 | 238238.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 410.70 | 410.95 | 408.25 | 410.30 | 251251.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 413.75 | 416.20 | 412.15 | 412.15 | 297297.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 414.25 | 415.45 | 414.10 | 415.25 | 3232.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 414.95 | 417.95 | 414.35 | 416.10 | 200200.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 412.35 | 418.40 | 410.00 | 418.40 | 3030.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 412.00 | 412.00 | 407.00 | 411.00 | 4747.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 403.20 | 407.90 | 403.15 | 407.90 | 104104.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 404.45 | 404.70 | 402.35 | 403.10 | 7070.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 404.40 | 405.65 | 401.20 | 404.55 | 193193.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 404.35 | 405.10 | 402.00 | 405.10 | 149149.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 392.55 | 403.55 | 392.55 | 403.55 | 145145.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 388.75 | 392.45 | 388.00 | 392.45 | 2525.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 386.35 | 387.45 | 386.05 | 387.45 | 1515.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 379.25 | 382.75 | 379.25 | 381.95 | 515515.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 378.85 | 379.65 | 377.85 | 379.65 | 2727.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 373.90 | 376.60 | 373.50 | 375.60 | 3131.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 374.95 | 375.05 | 373.35 | 374.25 | 8484.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 376.00 | 376.00 | 373.00 | 375.65 | 166166.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 376.70 | 376.70 | 375.35 | 376.45 | 7777.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 379.60 | 380.75 | 378.00 | 379.20 | 5151.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 376.85 | 378.35 | 375.30 | 375.55 | 2121.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 380.35 | 380.35 | 379.05 | 380.05 | 2222.00 |