Friday, October 18, 2024Fri, Oct 18, 2024 | 433.55 | 435.55 | 433.55 | 435.55 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 426.85 | 434.65 | 426.85 | 434.65 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 427.35 | 428.30 | 427.25 | 428.30 | 104104.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 429.30 | 430.40 | 428.00 | 429.80 | 55.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 425.55 | 427.10 | 425.20 | 427.10 | 33.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 423.65 | 426.10 | 423.65 | 426.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 425.15 | 425.15 | 423.20 | 424.95 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 422.50 | 425.20 | 422.50 | 425.20 | 4242.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 423.10 | 423.10 | 422.00 | 422.45 | 11.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 429.30 | 429.30 | 427.45 | 427.45 | 1313.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 428.95 | 428.95 | 427.15 | 428.15 | 33.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 431.55 | 431.55 | 429.25 | 429.25 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 433.15 | 433.15 | 431.15 | 432.30 | 77.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 435.35 | 436.60 | 432.65 | 432.65 | 1414.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 434.30 | 435.15 | 433.10 | 433.30 | 11.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 431.60 | 436.30 | 431.60 | 436.30 | 33.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 427.35 | 429.70 | 427.35 | 429.70 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 422.35 | 423.35 | 421.75 | 421.75 | 77.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 423.95 | 424.55 | 423.25 | 424.55 | 2323.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 418.85 | 421.45 | 418.85 | 421.45 | 33.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 424.05 | 424.05 | 418.20 | 418.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 426.05 | 426.05 | 425.05 | 425.05 | 00.00 |