Friday, October 18, 2024Fri, Oct 18, 2024 | 432.00 | 435.00 | 432.00 | 433.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 426.45 | 435.25 | 426.20 | 431.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 426.40 | 429.45 | 425.70 | 427.15 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 426.35 | 430.25 | 426.35 | 426.85 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 424.75 | 427.00 | 424.60 | 427.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 423.20 | 426.35 | 423.20 | 424.95 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 422.85 | 424.45 | 422.25 | 423.60 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 421.75 | 425.00 | 421.35 | 424.45 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 423.85 | 424.80 | 421.55 | 421.95 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 427.35 | 429.45 | 425.90 | 426.20 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 427.75 | 429.60 | 425.50 | 428.90 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 428.80 | 430.50 | 427.10 | 428.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 430.75 | 432.45 | 429.95 | 431.05 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 432.10 | 436.40 | 430.50 | 431.30 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 435.00 | 437.10 | 431.60 | 432.65 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 428.75 | 435.80 | 428.75 | 434.25 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 423.30 | 429.95 | 423.30 | 429.35 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 420.65 | 423.25 | 420.00 | 420.25 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 421.65 | 423.80 | 421.65 | 422.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 416.65 | 421.10 | 416.65 | 420.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 422.55 | 423.40 | 415.95 | 416.80 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 422.75 | 426.20 | 422.75 | 423.10 | 00.00 |