Friday, October 18, 2024Fri, Oct 18, 2024 | 695.40 | 697.00 | 695.20 | 695.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 686.90 | 693.50 | 686.90 | 693.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 676.50 | 688.70 | 676.50 | 688.70 | 2626.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 704.40 | 704.40 | 697.00 | 697.40 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 695.60 | 701.30 | 695.60 | 701.30 | 5959.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 699.20 | 703.70 | 699.20 | 703.70 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 703.90 | 703.90 | 700.50 | 702.10 | 1515.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 702.30 | 704.30 | 702.30 | 704.30 | 3232.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 691.10 | 700.80 | 691.10 | 700.60 | 11.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 709.90 | 710.90 | 706.00 | 710.20 | 55.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 701.50 | 704.70 | 701.50 | 704.70 | 1,3931.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 707.60 | 707.60 | 702.70 | 702.80 | 99.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 713.80 | 713.80 | 709.80 | 711.60 | 1,4141.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 719.50 | 719.50 | 710.90 | 710.90 | 44.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 728.20 | 728.20 | 722.40 | 722.40 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 723.60 | 731.20 | 723.60 | 731.20 | 33.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 703.10 | 718.40 | 703.10 | 718.40 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 682.10 | 687.90 | 682.10 | 687.90 | 22.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 686.10 | 686.10 | 684.20 | 685.20 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 667.80 | 673.40 | 667.80 | 673.40 | 44.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 677.70 | 677.70 | 669.20 | 669.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 682.40 | 684.60 | 682.40 | 684.10 | 00.00 |