| Friday, February 20, 2026Fri, Feb 20, 2026 | 762.00 | 771.90 | 762.00 | 771.50 | 77.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 756.00 | 756.00 | 748.40 | 754.20 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 751.60 | 755.60 | 751.50 | 755.60 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 751.50 | 756.40 | 751.50 | 752.80 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 753.70 | 753.70 | 749.40 | 749.40 | 66.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 752.50 | 754.10 | 750.90 | 752.50 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 758.70 | 759.10 | 754.10 | 759.10 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 757.80 | 757.80 | 756.50 | 756.50 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 756.20 | 756.20 | 751.50 | 756.20 | 88.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 756.30 | 756.30 | 747.40 | 747.80 | 33.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 748.80 | 755.80 | 748.80 | 754.90 | 33.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 750.90 | 752.10 | 750.00 | 752.10 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 740.90 | 751.30 | 740.90 | 750.00 | 88.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 738.90 | 738.90 | 734.90 | 737.60 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 742.90 | 743.60 | 738.20 | 738.20 | 66.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 728.70 | 734.20 | 728.70 | 734.20 | 11.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 725.60 | 726.60 | 725.00 | 726.60 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 725.00 | 729.00 | 725.00 | 725.50 | 11.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 739.90 | 741.00 | 739.30 | 739.30 | 33.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 741.00 | 741.00 | 738.00 | 739.50 | 1010.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 743.00 | 743.00 | 738.30 | 741.70 | 110110.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 746.10 | 746.10 | 740.80 | 744.10 | 1717.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 738.40 | 738.40 | 735.60 | 736.90 | 108108.00 |