Thursday, September 26, 2024Thu, Sep 26, 2024 | 193.62 | 193.68 | 192.66 | 192.66 | 7676.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 191.42 | 192.60 | 191.42 | 192.60 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 193.28 | 193.28 | 192.10 | 192.12 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 190.68 | 192.00 | 190.06 | 192.00 | 160160.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 192.12 | 192.12 | 190.58 | 190.58 | 6666.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 190.02 | 192.04 | 190.02 | 192.04 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 190.66 | 190.66 | 189.02 | 189.02 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 191.94 | 192.54 | 190.74 | 190.74 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 190.26 | 190.64 | 190.18 | 190.64 | 1717.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.02 | 190.96 | 190.02 | 190.44 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.38 | 190.38 | 189.36 | 189.36 | 6161.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.66 | 188.06 | 187.08 | 187.44 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.46 | 188.34 | 187.46 | 187.50 | 1616.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.38 | 188.20 | 186.38 | 188.20 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 186.60 | 188.52 | 185.98 | 185.98 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.20 | 187.20 | 185.76 | 186.80 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 186.60 | 187.50 | 186.28 | 187.44 | 1414.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 189.86 | 189.86 | 188.30 | 188.46 | 7575.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.22 | 189.22 | 188.78 | 189.12 | 3434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.98 | 189.98 | 189.08 | 189.08 | 4343.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 188.94 | 190.38 | 188.94 | 190.38 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.98 | 188.20 | 186.98 | 187.74 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.84 | 186.34 | 185.48 | 186.34 | 11.00 |