| Thursday, February 19, 2026Thu, Feb 19, 2026 | 149.88 | 149.88 | 148.54 | 148.90 | 260260.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 146.96 | 149.00 | 146.96 | 148.32 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 146.96 | 148.28 | 146.96 | 147.80 | 1313.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 150.88 | 150.88 | 146.58 | 146.58 | 212212.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 150.26 | 150.92 | 149.52 | 150.52 | 250250.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 151.68 | 151.68 | 149.52 | 149.52 | 412412.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 154.58 | 154.58 | 150.26 | 150.26 | 3737.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 154.42 | 155.26 | 153.88 | 155.26 | 6262.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 153.92 | 153.92 | 152.64 | 152.94 | 2424.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 150.86 | 152.64 | 150.42 | 152.64 | 99.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 152.62 | 152.62 | 151.64 | 151.80 | 44.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 150.80 | 151.18 | 150.14 | 151.18 | 44.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 160.04 | 160.04 | 152.44 | 152.44 | 6161.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 162.02 | 162.54 | 161.60 | 162.54 | 2727.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 160.38 | 161.06 | 160.38 | 160.98 | 55.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 162.90 | 162.90 | 159.80 | 159.80 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 159.38 | 162.12 | 159.38 | 162.12 | 4343.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 165.94 | 165.94 | 161.86 | 161.86 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 165.52 | 165.52 | 165.44 | 165.46 | 11.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 165.82 | 165.82 | 164.24 | 165.50 | 2222.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 164.42 | 165.20 | 162.94 | 165.20 | 11.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 161.64 | 162.42 | 161.38 | 162.42 | 6161.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 161.28 | 161.78 | 161.22 | 161.78 | 33.00 |