| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 454.80 | 456.80 | 447.00 | 455.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 450.25 | 456.10 | 450.25 | 454.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 454.25 | 456.35 | 451.85 | 451.85 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 451.80 | 456.35 | 450.60 | 451.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 444.75 | 455.80 | 444.75 | 453.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 447.95 | 452.35 | 446.20 | 452.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 435.10 | 448.50 | 435.10 | 447.35 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 438.15 | 438.60 | 435.30 | 435.30 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 445.00 | 445.00 | 430.25 | 435.25 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 461.75 | 461.75 | 449.65 | 450.15 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 447.10 | 464.05 | 447.10 | 461.10 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 448.85 | 452.40 | 444.05 | 445.00 | 44.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 438.95 | 449.05 | 438.95 | 447.25 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 444.10 | 444.10 | 442.10 | 442.95 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 441.90 | 448.60 | 441.90 | 444.80 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 441.75 | 444.30 | 439.35 | 441.70 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 446.85 | 446.85 | 441.00 | 441.10 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 447.10 | 449.65 | 445.40 | 446.05 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 450.00 | 450.75 | 447.25 | 447.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 452.50 | 452.50 | 447.35 | 449.15 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 435.40 | 450.15 | 435.40 | 450.15 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 435.85 | 439.00 | 433.90 | 433.90 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 435.10 | 440.90 | 435.10 | 437.90 | 00.00 |