Thursday, September 26, 2024Thu, Sep 26, 2024 | 481.75 | 482.70 | 481.75 | 482.70 | 3737.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 478.40 | 478.40 | 478.40 | 478.40 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 44.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 469.95 | 469.95 | 465.50 | 465.50 | 7575.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 477.65 | 477.65 | 477.65 | 477.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 470.40 | 470.40 | 470.40 | 470.40 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 466.40 | 466.40 | 466.40 | 466.40 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 466.30 | 466.30 | 466.30 | 466.30 | 3131.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 463.20 | 463.20 | 463.20 | 463.20 | 1414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 465.70 | 465.70 | 465.70 | 465.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 462.60 | 462.60 | 462.60 | 462.60 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 476.25 | 476.25 | 476.25 | 476.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 481.05 | 481.05 | 481.05 | 481.05 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 492.45 | 492.45 | 491.60 | 491.60 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 490.95 | 491.80 | 490.95 | 491.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 503.10 | 503.10 | 503.10 | 503.10 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 506.10 | 506.10 | 506.10 | 506.10 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 508.50 | 508.50 | 508.10 | 508.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 504.60 | 504.60 | 504.60 | 504.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 506.40 | 506.40 | 506.40 | 506.40 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 505.40 | 505.40 | 505.40 | 505.40 | 22.00 |