| Thursday, February 19, 2026Thu, Feb 19, 2026 | 454.30 | 454.30 | 450.05 | 450.05 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 454.80 | 454.80 | 453.15 | 453.30 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 450.25 | 454.80 | 450.25 | 454.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 454.25 | 454.25 | 454.25 | 454.25 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 450.15 | 453.15 | 450.15 | 453.15 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 444.95 | 455.55 | 444.95 | 455.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 447.85 | 447.85 | 446.20 | 446.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 435.00 | 447.90 | 435.00 | 447.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 438.05 | 438.05 | 438.05 | 438.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 447.60 | 447.60 | 434.95 | 434.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 453.80 | 453.80 | 451.75 | 451.75 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 453.35 | 453.35 | 453.35 | 453.35 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 451.25 | 451.45 | 451.25 | 451.45 | 44.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 444.20 | 444.20 | 444.20 | 444.20 | 44.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 443.25 | 443.25 | 442.70 | 442.70 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 445.30 | 445.30 | 445.30 | 445.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 439.35 | 439.35 | 439.35 | 439.35 | 88.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 443.55 | 443.55 | 442.10 | 442.20 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 446.95 | 446.95 | 446.95 | 446.95 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 450.05 | 450.05 | 447.80 | 447.80 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 452.10 | 452.10 | 450.90 | 450.90 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 435.80 | 439.60 | 435.80 | 437.55 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 437.85 | 438.25 | 437.85 | 438.25 | 00.00 |