| Friday, February 20, 2026Fri, Feb 20, 2026 | 450.45 | 452.70 | 448.95 | 452.70 | 33.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 456.50 | 456.50 | 448.15 | 450.85 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 455.65 | 456.45 | 454.95 | 456.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 453.35 | 456.00 | 453.35 | 456.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 455.40 | 456.50 | 453.00 | 453.00 | 1515.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 452.60 | 455.60 | 452.55 | 455.60 | 267267.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 447.60 | 456.25 | 447.60 | 454.30 | 545545.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 448.70 | 451.00 | 448.45 | 451.00 | 44.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 438.65 | 449.05 | 438.65 | 449.05 | 841841.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 437.35 | 438.40 | 436.20 | 436.20 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 441.70 | 441.70 | 431.35 | 436.95 | 244244.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 461.55 | 461.55 | 451.40 | 451.40 | 114114.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 448.25 | 464.40 | 448.25 | 463.80 | 6161.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 448.40 | 450.30 | 447.30 | 447.30 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 445.05 | 449.30 | 445.00 | 448.55 | 1,3701.37k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 444.45 | 444.75 | 442.75 | 444.60 | 592592.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 444.65 | 447.30 | 444.25 | 444.25 | 3131.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 440.60 | 445.70 | 440.00 | 443.10 | 153153.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 446.00 | 446.00 | 442.25 | 442.25 | 22.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 448.70 | 449.20 | 446.25 | 446.25 | 2828.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 450.30 | 450.30 | 447.75 | 449.45 | 55.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 455.15 | 455.15 | 447.75 | 451.75 | 1111.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 436.65 | 441.00 | 436.65 | 441.00 | 137137.00 |