Tuesday, June 25, 2024Tue, Jun 25, 2024 | 534.50 | 538.20 | 533.80 | 536.20 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 530.00 | 540.80 | 530.00 | 534.50 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 534.50 | 534.50 | 527.30 | 529.40 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 530.20 | 534.10 | 529.80 | 533.60 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 528.80 | 531.20 | 527.70 | 528.40 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 530.30 | 531.50 | 527.50 | 528.40 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 526.40 | 530.10 | 525.10 | 529.70 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 536.50 | 537.30 | 523.10 | 523.80 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 546.50 | 547.80 | 534.10 | 535.20 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 548.50 | 550.50 | 540.50 | 548.20 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 552.10 | 552.90 | 545.30 | 546.60 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 545.10 | 551.50 | 543.10 | 550.90 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 551.30 | 552.70 | 545.70 | 548.30 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 553.20 | 555.80 | 551.10 | 551.10 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 551.80 | 557.60 | 551.60 | 554.20 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 552.60 | 553.10 | 546.70 | 550.60 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 558.70 | 559.50 | 551.80 | 553.60 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 554.30 | 556.90 | 552.60 | 556.90 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 546.90 | 555.50 | 542.60 | 553.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 555.00 | 556.10 | 548.60 | 549.60 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 556.20 | 560.90 | 555.40 | 556.80 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 551.60 | 558.30 | 551.40 | 556.90 | 00.00 |