Thursday, September 26, 2024Thu, Sep 26, 2024 | 105.22 | 105.22 | 104.64 | 104.68 | 22.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 104.94 | 105.04 | 104.88 | 105.04 | 33.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 104.64 | 104.96 | 104.36 | 104.96 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.04 | 104.52 | 104.04 | 104.52 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 103.28 | 103.80 | 103.28 | 103.56 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.52 | 104.52 | 103.42 | 103.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.60 | 104.60 | 104.30 | 104.56 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.36 | 105.36 | 104.36 | 104.50 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.28 | 104.80 | 104.28 | 104.80 | 4343.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.76 | 104.56 | 103.76 | 104.50 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.56 | 103.56 | 103.20 | 103.54 | 120120.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.10 | 103.16 | 102.90 | 103.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.88 | 103.34 | 102.88 | 102.92 | 210210.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.12 | 103.46 | 102.96 | 103.40 | 3232.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.46 | 103.50 | 103.04 | 103.04 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.90 | 103.98 | 102.90 | 103.84 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.20 | 103.04 | 102.20 | 103.04 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.66 | 102.66 | 102.20 | 102.50 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.00 | 102.48 | 102.00 | 102.48 | 467467.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.64 | 101.84 | 101.64 | 101.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.36 | 101.56 | 101.36 | 101.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.76 | 101.24 | 100.76 | 101.16 | 530530.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.20 | 100.66 | 100.20 | 100.64 | 00.00 |