| Friday, February 20, 2026Fri, Feb 20, 2026 | 143.08 | 143.44 | 142.90 | 143.44 | 651651.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 142.70 | 143.66 | 142.40 | 143.32 | 203203.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 143.76 | 144.08 | 142.10 | 142.10 | 187187.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 141.84 | 142.94 | 141.84 | 142.62 | 362362.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 140.90 | 141.78 | 140.88 | 141.70 | 8282.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 140.94 | 141.04 | 140.34 | 140.94 | 130130.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 139.02 | 140.64 | 139.02 | 140.64 | 781781.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.96 | 139.04 | 136.96 | 139.04 | 5050.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 137.34 | 137.34 | 136.84 | 136.84 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 136.42 | 137.04 | 135.90 | 137.04 | 337337.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 135.12 | 135.94 | 135.12 | 135.94 | 1818.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 134.36 | 135.20 | 133.36 | 135.20 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 131.56 | 135.92 | 131.56 | 135.54 | 1212.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 130.60 | 131.28 | 130.18 | 131.28 | 2626.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 129.36 | 130.34 | 129.04 | 130.18 | 7878.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 126.96 | 128.04 | 126.66 | 128.04 | 1010.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 127.04 | 127.10 | 126.26 | 126.26 | 1111.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 125.82 | 127.18 | 125.42 | 127.18 | 887887.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 125.92 | 127.34 | 125.92 | 127.34 | 3030.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 125.72 | 126.00 | 125.40 | 125.68 | 2121.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 125.14 | 125.22 | 124.58 | 125.22 | 66.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 122.46 | 123.86 | 122.46 | 123.08 | 33.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 121.08 | 121.18 | 120.42 | 120.78 | 8484.00 |