| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 272.15 | 272.80 | 272.15 | 272.80 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 269.40 | 270.30 | 268.25 | 269.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 268.25 | 268.25 | 268.25 | 268.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 269.10 | 269.45 | 269.10 | 269.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 269.55 | 270.35 | 269.55 | 270.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 273.90 | 273.90 | 272.40 | 272.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 275.05 | 275.05 | 273.65 | 274.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 274.55 | 274.55 | 274.55 | 274.55 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 269.50 | 269.50 | 268.40 | 268.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 275.30 | 275.30 | 274.95 | 274.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 273.25 | 273.25 | 273.25 | 273.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 268.65 | 269.05 | 268.00 | 269.05 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 140140.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 266.75 | 267.20 | 266.75 | 266.95 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 272.90 | 272.90 | 270.70 | 270.70 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 273.50 | 273.50 | 273.50 | 273.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 266.30 | 268.30 | 266.30 | 267.55 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 266.80 | 266.80 | 266.45 | 266.45 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 267.80 | 268.55 | 267.80 | 268.55 | 00.00 |