Thursday, September 26, 2024Thu, Sep 26, 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 240.45 | 240.45 | 240.45 | 240.45 | 22.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 240.35 | 240.35 | 240.35 | 240.35 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.45 | 240.45 | 240.45 | 240.45 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 237.85 | 237.85 | 237.85 | 237.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.80 | 229.80 | 229.75 | 229.75 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.55 | 228.05 | 226.55 | 228.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.05 | 225.05 | 224.00 | 224.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 227.05 | 227.05 | 227.05 | 227.05 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.50 | 228.50 | 228.15 | 228.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 225.75 | 225.75 | 225.75 | 225.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 33.00 |