| Thursday, February 19, 2026Thu, Feb 19, 2026 | 271.65 | 271.65 | 267.60 | 269.00 | 447447.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 272.10 | 272.75 | 272.10 | 272.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 271.25 | 272.80 | 268.85 | 272.80 | 9191.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 270.85 | 271.85 | 270.15 | 270.15 | 3232.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 268.65 | 270.50 | 268.15 | 269.15 | 66.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 270.25 | 271.45 | 269.15 | 269.95 | 582582.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 272.85 | 273.30 | 268.65 | 268.65 | 4040.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 274.10 | 275.15 | 273.00 | 275.15 | 1111.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 277.40 | 277.55 | 275.80 | 276.00 | 4747.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 270.05 | 274.35 | 269.85 | 274.35 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 277.80 | 277.80 | 271.45 | 271.45 | 11.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 272.00 | 278.95 | 272.00 | 277.60 | 8787.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 274.10 | 274.10 | 271.00 | 271.00 | 44.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 269.95 | 274.00 | 269.95 | 274.00 | 55.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 267.10 | 268.85 | 267.10 | 267.70 | 589589.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 267.20 | 267.20 | 265.90 | 266.10 | 8787.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 263.45 | 267.00 | 263.45 | 267.00 | 286286.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 268.45 | 268.75 | 266.95 | 266.95 | 164164.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 269.25 | 269.25 | 267.70 | 268.90 | 11.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 274.05 | 274.05 | 269.80 | 270.90 | 285285.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 272.35 | 275.00 | 272.35 | 274.50 | 895895.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 268.10 | 270.05 | 267.80 | 269.60 | 8686.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 268.40 | 268.40 | 265.85 | 267.15 | 263263.00 |