Friday, October 18, 2024Fri, Oct 18, 2024 | 131.26 | 131.90 | 131.26 | 131.86 | 2323.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 129.90 | 130.08 | 129.60 | 129.88 | 5656.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 129.68 | 130.38 | 129.36 | 129.36 | 11,43111.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 137.68 | 137.68 | 130.66 | 130.66 | 11,63211.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 134.12 | 136.96 | 134.12 | 136.96 | 101101.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 134.50 | 134.90 | 133.88 | 134.90 | 33.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 134.98 | 134.98 | 133.76 | 134.22 | 4848.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 133.76 | 135.54 | 133.66 | 135.54 | 854854.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 132.74 | 134.20 | 132.44 | 134.10 | 172172.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 135.92 | 135.92 | 133.82 | 134.60 | 919919.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 134.84 | 136.12 | 134.70 | 135.38 | 481481.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 135.32 | 135.32 | 134.84 | 134.84 | 6767.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 136.04 | 136.32 | 135.08 | 136.32 | 246246.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.60 | 137.42 | 134.74 | 134.98 | 100100.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 137.48 | 138.18 | 135.94 | 135.94 | 197197.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 136.46 | 138.00 | 136.46 | 138.00 | 66.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 135.30 | 136.90 | 135.20 | 135.98 | 284284.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 130.80 | 132.10 | 130.80 | 131.84 | 99.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 132.48 | 132.48 | 131.74 | 131.74 | 4343.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 130.50 | 131.14 | 129.78 | 130.72 | 245245.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 132.44 | 132.44 | 129.84 | 129.94 | 10,14210.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.04 | 133.38 | 131.04 | 133.38 | 5757.00 |