| Thursday, February 19, 2026Thu, Feb 19, 2026 | 136.26 | 136.26 | 134.58 | 134.92 | 265265.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 132.94 | 135.70 | 132.50 | 135.70 | 349349.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 131.26 | 132.36 | 129.98 | 132.36 | 820820.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 133.24 | 133.64 | 130.94 | 130.94 | 2,8262.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 131.50 | 133.22 | 131.50 | 132.82 | 1,1421.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 133.42 | 133.42 | 129.68 | 130.06 | 184184.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 133.92 | 133.92 | 132.26 | 132.26 | 485485.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 134.70 | 135.92 | 134.70 | 135.42 | 211211.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 135.80 | 136.02 | 134.46 | 135.28 | 107107.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 132.48 | 134.58 | 131.82 | 134.58 | 181181.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 133.94 | 134.92 | 132.38 | 133.52 | 374374.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 135.52 | 135.58 | 132.10 | 132.30 | 133133.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 142.82 | 142.82 | 135.30 | 135.52 | 8989.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 139.64 | 142.40 | 139.14 | 142.00 | 208208.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 140.72 | 141.38 | 140.56 | 140.78 | 2626.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 143.66 | 144.86 | 139.02 | 139.30 | 2,9192.92k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 149.04 | 149.36 | 145.58 | 145.68 | 1,7311.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 148.58 | 148.58 | 146.40 | 146.40 | 9797.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 146.66 | 147.10 | 145.86 | 146.96 | 3030.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 146.58 | 147.18 | 145.68 | 147.18 | 1414.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 146.82 | 146.88 | 146.18 | 146.18 | 1,0211.02k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 145.08 | 145.08 | 143.12 | 145.06 | 169169.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 144.66 | 145.24 | 143.46 | 145.24 | 248248.00 |