Thursday, September 26, 2024Thu, Sep 26, 2024 | 181.96 | 182.50 | 181.74 | 182.18 | 252252.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 181.24 | 181.64 | 180.90 | 181.14 | 277277.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 181.48 | 182.06 | 181.48 | 182.06 | 1,6871.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 179.82 | 180.78 | 179.82 | 180.78 | 6565.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 181.00 | 181.24 | 179.40 | 179.62 | 399399.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.12 | 180.80 | 180.00 | 180.64 | 135135.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.08 | 180.08 | 178.84 | 178.84 | 132132.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.26 | 180.34 | 179.52 | 179.52 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.36 | 179.62 | 178.36 | 179.58 | 205205.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.96 | 179.20 | 177.96 | 179.06 | 5454.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.90 | 178.32 | 177.60 | 177.60 | 8383.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.06 | 177.72 | 176.82 | 176.82 | 267267.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.86 | 177.82 | 176.52 | 176.82 | 124124.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.06 | 177.34 | 176.06 | 177.34 | 385385.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.28 | 177.28 | 175.52 | 175.52 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.58 | 178.50 | 176.58 | 177.74 | 314314.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.60 | 177.28 | 176.50 | 176.80 | 3939.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.00 | 178.00 | 177.00 | 177.68 | 1,6201.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.98 | 177.54 | 176.98 | 177.54 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.74 | 177.00 | 176.66 | 176.66 | 2828.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.90 | 176.90 | 176.12 | 176.60 | 506506.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.64 | 177.16 | 175.64 | 177.00 | 4,1184.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.40 | 174.88 | 174.40 | 174.86 | 11.00 |