| Thursday, February 19, 2026Thu, Feb 19, 2026 | 228.15 | 229.20 | 227.85 | 228.30 | 880880.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 228.70 | 229.50 | 228.30 | 228.60 | 245245.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 226.85 | 228.85 | 226.85 | 228.60 | 256256.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 227.00 | 227.35 | 226.05 | 226.05 | 16,39016.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 227.50 | 228.10 | 223.95 | 224.75 | 5,7115.71k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 228.00 | 228.45 | 225.40 | 226.10 | 10,15210.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 228.35 | 228.70 | 225.90 | 225.90 | 262262.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 228.95 | 228.95 | 227.70 | 227.70 | 213213.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 232.45 | 232.60 | 230.15 | 231.70 | 342342.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 230.95 | 232.40 | 230.95 | 232.00 | 133133.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 232.15 | 232.75 | 230.60 | 230.90 | 151151.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 231.55 | 234.20 | 231.50 | 233.30 | 189189.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 229.35 | 230.10 | 228.60 | 229.70 | 305305.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 226.25 | 228.65 | 226.25 | 228.45 | 619619.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 224.95 | 226.00 | 224.85 | 225.65 | 239239.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 223.30 | 225.95 | 223.30 | 224.15 | 216216.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 222.00 | 223.55 | 221.65 | 223.20 | 1,2301.23k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 222.05 | 223.60 | 221.95 | 222.05 | 403403.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 222.05 | 222.05 | 220.80 | 221.20 | 483483.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 223.70 | 224.00 | 220.40 | 220.75 | 359359.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 226.15 | 226.60 | 224.05 | 224.05 | 236236.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 226.00 | 226.55 | 223.25 | 223.25 | 526526.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 228.70 | 228.85 | 226.30 | 227.35 | 347347.00 |