Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.51 | 29.64 | 29.32 | 29.53 | 1,039,7201.04m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.74 | 28.77 | 28.58 | 28.59 | 1,105,5191.11m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.54 | 28.89 | 28.45 | 28.85 | 838,970838.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.79 | 27.95 | 27.78 | 27.86 | 759,317759.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 27.73 | 27.74 | 27.59 | 27.63 | 700,124700.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.54 | 27.69 | 27.42 | 27.64 | 706,077706.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.20 | 27.37 | 27.04 | 27.08 | 1,201,9101.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.19 | 27.27 | 27.11 | 27.18 | 1,063,0381.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.11 | 27.14 | 27.02 | 27.13 | 720,121720.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.00 | 27.09 | 26.98 | 27.03 | 633,481633.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.75 | 26.94 | 26.73 | 26.92 | 612,470612.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.50 | 26.77 | 26.33 | 26.76 | 854,159854.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.58 | 26.60 | 26.41 | 26.58 | 796,450796.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.53 | 26.68 | 26.53 | 26.64 | 990,305990.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.83 | 26.88 | 26.39 | 26.43 | 1,116,6041.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.81 | 26.91 | 26.76 | 26.82 | 1,032,9291.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.70 | 26.89 | 26.65 | 26.76 | 675,405675.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.99 | 26.99 | 26.68 | 26.74 | 1,019,0441.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.26 | 27.27 | 27.08 | 27.20 | 880,954880.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.13 | 27.25 | 27.11 | 27.13 | 922,000922.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.18 | 27.20 | 26.99 | 27.09 | 931,150931.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.21 | 27.28 | 27.15 | 27.25 | 576,677576.68k |