Tuesday, July 16, 2024Tue, Jul 16, 2024 | 105.01 | 105.08 | 103.95 | 104.56 | 2,003,6032.00m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 104.87 | 105.44 | 104.07 | 104.50 | 1,399,7651.40m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 103.66 | 105.00 | 103.50 | 104.09 | 1,358,2781.36m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 105.70 | 105.74 | 103.29 | 103.58 | 2,109,1282.11m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 105.00 | 105.74 | 104.66 | 105.69 | 1,140,5171.14m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 104.91 | 105.11 | 104.36 | 104.62 | 1,186,0591.19m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 104.52 | 104.58 | 104.18 | 104.49 | 1,552,1791.55m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 103.44 | 104.43 | 103.34 | 104.38 | 980,265980.27k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 102.42 | 103.33 | 102.27 | 103.23 | 744,132744.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 101.15 | 102.52 | 101.02 | 102.52 | 1,148,4101.15m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 101.18 | 101.73 | 100.33 | 101.64 | 1,734,9891.73m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 101.89 | 102.54 | 100.76 | 100.84 | 1,254,4701.25m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 101.28 | 101.78 | 101.12 | 101.61 | 1,402,9351.40m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 100.63 | 101.33 | 100.57 | 101.28 | 1,177,5181.18m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 100.01 | 100.94 | 99.85 | 100.81 | 985,248985.25k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 100.49 | 100.87 | 99.52 | 99.56 | 1,427,7781.43m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 100.82 | 101.13 | 100.20 | 100.61 | 1,098,1911.10m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 101.88 | 102.03 | 100.35 | 100.79 | 1,649,2851.65m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 101.40 | 101.57 | 101.08 | 101.50 | 2,286,5322.29m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 100.51 | 101.88 | 100.22 | 101.43 | 1,115,3181.12m |