Monday, June 17, 2024Mon, Jun 17, 2024 | 19.84 | 19.97 | 19.74 | 19.90 | 2,207,7322.21m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.85 | 19.99 | 19.78 | 19.96 | 1,920,4821.92m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.86 | 19.99 | 19.76 | 19.94 | 1,954,3861.95m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.09 | 20.21 | 19.79 | 19.83 | 4,258,8834.26m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.66 | 19.77 | 19.60 | 19.68 | 1,997,6632.00m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.61 | 19.82 | 19.49 | 19.74 | 1,874,9951.87m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.61 | 19.75 | 19.56 | 19.70 | 2,058,8342.06m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.72 | 19.89 | 19.66 | 19.88 | 2,674,6262.67m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.88 | 19.88 | 19.71 | 19.83 | 3,329,5293.33m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.64 | 19.94 | 19.64 | 19.87 | 2,843,8572.84m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.77 | 19.81 | 19.60 | 19.68 | 3,438,6243.44m |
Friday, May 31, 2024Fri, May 31, 2024 | 19.47 | 19.74 | 19.38 | 19.71 | 3,746,6313.75m |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.16 | 19.35 | 19.15 | 19.35 | 2,699,6942.70m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.03 | 19.06 | 18.95 | 19.04 | 2,671,3942.67m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.43 | 19.51 | 19.19 | 19.21 | 3,567,5533.57m |
Friday, May 24, 2024Fri, May 24, 2024 | 19.44 | 19.44 | 19.31 | 19.32 | 2,270,8932.27m |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.74 | 19.74 | 19.31 | 19.32 | 3,037,1673.04m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.87 | 19.93 | 19.69 | 19.74 | 2,170,9272.17m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.87 | 19.95 | 19.83 | 19.91 | 2,238,9402.24m |
Monday, May 20, 2024Mon, May 20, 2024 | 19.98 | 20.07 | 19.90 | 19.92 | 2,616,6882.62m |