Friday, October 18, 2024Fri, Oct 18, 2024 | 22.77 | 22.78 | 22.73 | 22.74 | 615,081615.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.79 | 22.79 | 22.72 | 22.74 | 1,945,6491.95m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.84 | 22.85 | 22.81 | 22.83 | 1,119,7581.12m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.78 | 22.80 | 22.76 | 22.79 | 748,269748.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.71 | 22.72 | 22.66 | 22.72 | 481,812481.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.96 | 22.96 | 22.67 | 22.74 | 810,158810.16k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.70 | 22.73 | 22.66 | 22.72 | 1,348,1621.35m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 22.72 | 22.73 | 22.69 | 22.72 | 839,474839.47k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 22.70 | 22.77 | 22.69 | 22.77 | 824,212824.21k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 22.75 | 22.77 | 22.72 | 22.73 | 890,482890.48k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 22.83 | 22.84 | 22.79 | 22.81 | 926,192926.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.00 | 23.00 | 22.94 | 22.95 | 767,338767.34k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.99 | 23.05 | 22.98 | 23.05 | 939,882939.88k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.06 | 23.13 | 23.04 | 23.08 | 1,087,2721.09m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.10 | 23.12 | 23.05 | 23.08 | 823,972823.97k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.10 | 23.13 | 23.08 | 23.13 | 768,276768.28k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.08 | 23.09 | 23.01 | 23.05 | 736,180736.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.10 | 23.11 | 23.05 | 23.08 | 861,380861.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.07 | 23.15 | 23.05 | 23.15 | 686,948686.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.07 | 23.13 | 23.05 | 23.11 | 739,558739.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.08 | 23.14 | 23.05 | 23.13 | 697,382697.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.08 | 23.14 | 23.08 | 23.11 | 1,039,9241.04m |