Friday, June 14, 2024Fri, Jun 14, 2024 | 77.58 | 77.65 | 76.82 | 77.26 | 5959.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 78.53 | 78.56 | 77.77 | 78.14 | 175,603175.60k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 79.04 | 79.51 | 78.42 | 78.61 | 248,508248.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 77.71 | 77.95 | 77.18 | 77.83 | 277,261277.26k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 77.26 | 78.18 | 77.20 | 78.12 | 271,773271.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 77.73 | 78.17 | 77.50 | 77.70 | 214,072214.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 78.47 | 78.67 | 77.98 | 78.31 | 214,801214.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.02 | 78.60 | 77.59 | 78.59 | 193,695193.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.22 | 78.34 | 77.60 | 77.68 | 210,460210.46k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 79.74 | 79.74 | 78.01 | 78.66 | 255,757255.76k |
Friday, May 31, 2024Fri, May 31, 2024 | 78.80 | 79.35 | 78.10 | 79.35 | 173,250173.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 78.45 | 78.85 | 78.27 | 78.58 | 205,335205.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 78.42 | 78.48 | 78.16 | 78.26 | 290,940290.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 79.87 | 79.87 | 78.92 | 79.17 | 168,089168.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 79.31 | 79.74 | 79.13 | 79.59 | 248,683248.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 80.22 | 80.22 | 78.67 | 78.87 | 235,007235.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 80.21 | 80.37 | 79.56 | 79.85 | 172,901172.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 80.31 | 80.45 | 80.21 | 80.34 | 660,045660.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 80.54 | 80.81 | 80.39 | 80.54 | 217,007217.01k |