Friday, August 30, 2024Fri, Aug 30, 2024 | 48.79 | 48.81 | 48.78 | 48.78 | 686,470686.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.79 | 48.80 | 48.78 | 48.79 | 1,150,8711.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.80 | 48.82 | 48.79 | 48.80 | 1,226,9781.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.75 | 48.81 | 48.75 | 48.79 | 1,011,9311.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.80 | 48.81 | 48.76 | 48.76 | 720,323720.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.71 | 48.79 | 48.69 | 48.79 | 1,081,2231.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.72 | 48.72 | 48.67 | 48.69 | 770,131770.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.71 | 48.77 | 48.68 | 48.76 | 880,576880.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.68 | 48.69 | 48.66 | 48.68 | 942,503942.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 48.61 | 48.65 | 48.61 | 48.62 | 1,044,6871.04m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 48.62 | 48.63 | 48.58 | 48.62 | 678,033678.03k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 48.59 | 48.60 | 48.56 | 48.57 | 1,087,0531.09m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 48.68 | 48.72 | 48.67 | 48.69 | 1,039,1211.04m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 48.69 | 48.70 | 48.67 | 48.69 | 1,590,0161.59m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 48.58 | 48.64 | 48.57 | 48.62 | 680,744680.74k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 48.61 | 48.62 | 48.57 | 48.58 | 1,273,8081.27m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 48.54 | 48.59 | 48.54 | 48.57 | 1,745,3391.75m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 48.61 | 48.64 | 48.57 | 48.61 | 1,754,5291.75m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 48.67 | 48.69 | 48.59 | 48.62 | 1,592,2971.59m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 48.83 | 48.85 | 48.65 | 48.69 | 3,074,8363.07m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 48.63 | 48.72 | 48.62 | 48.71 | 1,299,6631.30m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 48.36 | 48.45 | 48.36 | 48.43 | 1,230,6381.23m |