Tuesday, June 25, 2024Tue, Jun 25, 2024 | 48.12 | 48.13 | 48.10 | 48.12 | 1,023,3481.02m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 48.12 | 48.12 | 48.10 | 48.12 | 629,243629.24k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 48.12 | 48.14 | 48.10 | 48.12 | 582,444582.44k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 48.07 | 48.10 | 48.07 | 48.10 | 784,964784.96k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 48.09 | 48.13 | 48.09 | 48.11 | 740,045740.05k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 48.07 | 48.07 | 48.04 | 48.05 | 661,978661.98k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 48.10 | 48.11 | 48.09 | 48.09 | 671,732671.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 48.06 | 48.09 | 48.05 | 48.08 | 481,096481.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 48.07 | 48.08 | 48.00 | 48.00 | 1,017,6911.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.92 | 47.95 | 47.91 | 47.95 | 638,392638.39k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 47.88 | 47.90 | 47.88 | 47.88 | 878,265878.27k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 47.92 | 47.92 | 47.88 | 47.88 | 753,253753.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.99 | 48.01 | 47.98 | 48.01 | 1,754,8901.75m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.97 | 48.00 | 47.94 | 47.99 | 1,078,4761.08m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.94 | 47.97 | 47.93 | 47.96 | 835,303835.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.84 | 47.90 | 47.84 | 47.89 | 887,089887.09k |
Friday, May 31, 2024Fri, May 31, 2024 | 48.01 | 48.04 | 48.00 | 48.03 | 601,585601.59k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.95 | 47.97 | 47.95 | 47.97 | 505,462505.46k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.93 | 47.94 | 47.90 | 47.91 | 631,951631.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.00 | 48.00 | 47.93 | 47.93 | 659,049659.05k |