Friday, August 30, 2024Fri, Aug 30, 2024 | 34.77 | 34.87 | 34.40 | 34.44 | 264,987264.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.68 | 34.77 | 34.61 | 34.72 | 288,908288.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.90 | 34.95 | 34.81 | 34.85 | 174,574174.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.73 | 34.92 | 34.70 | 34.87 | 341,142341.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.12 | 35.12 | 34.92 | 34.95 | 877,942877.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.95 | 35.10 | 34.89 | 35.02 | 324,593324.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.96 | 34.99 | 34.71 | 34.81 | 402,071402.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.10 | 35.28 | 34.96 | 35.13 | 1,601,0391.60m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.97 | 35.14 | 34.93 | 35.09 | 237,452237.45k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 34.67 | 34.92 | 34.67 | 34.84 | 290,277290.28k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 34.69 | 34.72 | 34.55 | 34.67 | 266,523266.52k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 34.34 | 34.57 | 34.29 | 34.56 | 203,156203.16k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 34.75 | 34.95 | 34.75 | 34.89 | 332,655332.66k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 34.68 | 34.71 | 34.58 | 34.70 | 178,437178.44k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 34.25 | 34.50 | 34.20 | 34.46 | 504,781504.78k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 34.43 | 34.43 | 34.28 | 34.32 | 258,807258.81k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 33.96 | 34.08 | 33.85 | 33.96 | 478,919478.92k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 34.23 | 34.38 | 34.08 | 34.19 | 312,864312.86k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 34.99 | 35.03 | 34.46 | 34.46 | 551,862551.86k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 35.48 | 35.55 | 34.89 | 35.14 | 323,412323.41k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 34.60 | 35.04 | 34.56 | 35.02 | 424,579424.58k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 33.96 | 34.21 | 33.96 | 34.04 | 369,691369.69k |