Tuesday, June 25, 2024Tue, Jun 25, 2024 | 48.93 | 48.99 | 48.91 | 48.97 | 407,634407.63k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 48.93 | 48.96 | 48.89 | 48.94 | 662,181662.18k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 48.99 | 49.02 | 48.88 | 48.92 | 1,838,1111.84m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 48.85 | 48.93 | 48.83 | 48.92 | 502,769502.77k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 48.91 | 49.03 | 48.91 | 49.00 | 593,751593.75k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 48.86 | 48.87 | 48.81 | 48.83 | 500,857500.86k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 48.99 | 49.04 | 48.97 | 48.99 | 555,471555.47k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 48.89 | 49.00 | 48.85 | 48.95 | 541,308541.31k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 48.87 | 48.93 | 48.71 | 48.72 | 798,110798.11k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 48.43 | 48.54 | 48.38 | 48.53 | 472,417472.42k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 48.37 | 48.39 | 48.32 | 48.36 | 587,235587.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 48.49 | 48.49 | 48.40 | 48.40 | 786,441786.44k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 48.71 | 48.80 | 48.71 | 48.77 | 431,041431.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.69 | 48.77 | 48.59 | 48.75 | 704,424704.42k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 48.56 | 48.69 | 48.56 | 48.64 | 435,118435.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.30 | 48.48 | 48.29 | 48.46 | 861,351861.35k |
Friday, May 31, 2024Fri, May 31, 2024 | 48.35 | 48.43 | 48.34 | 48.42 | 418,532418.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.19 | 48.26 | 48.19 | 48.26 | 404,557404.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.18 | 48.18 | 48.04 | 48.08 | 474,085474.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.44 | 48.45 | 48.22 | 48.24 | 704,506704.51k |