Tuesday, July 16, 2024Tue, Jul 16, 2024 | 76.21 | 77.25 | 76.17 | 77.21 | 1,024,0071.02m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 76.02 | 76.43 | 75.93 | 76.08 | 285,766285.77k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 75.63 | 76.28 | 75.59 | 75.87 | 665,787665.79k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 74.90 | 75.48 | 74.88 | 75.42 | 393,949393.95k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 74.11 | 74.75 | 74.06 | 74.74 | 268,860268.86k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 74.02 | 74.36 | 73.82 | 74.03 | 255,586255.59k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 74.08 | 74.40 | 73.89 | 74.02 | 309,637309.64k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 74.02 | 74.05 | 73.59 | 73.96 | 216,309216.31k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 74.05 | 74.30 | 73.96 | 74.00 | 117,874117.87k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 73.64 | 74.00 | 73.61 | 73.98 | 361,459361.46k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 74.25 | 74.56 | 73.63 | 73.71 | 557,448557.45k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 74.19 | 74.53 | 73.84 | 74.08 | 225,793225.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 74.10 | 74.12 | 73.73 | 74.07 | 263,924263.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 74.16 | 74.18 | 73.86 | 74.04 | 269,553269.55k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 75.30 | 75.30 | 74.56 | 74.78 | 236,898236.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 75.05 | 75.76 | 74.97 | 75.37 | 445,712445.71k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 75.03 | 75.03 | 74.60 | 74.84 | 231,336231.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 74.63 | 75.03 | 74.58 | 74.88 | 321,538321.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 74.42 | 74.76 | 74.42 | 74.76 | 199,514199.51k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 73.76 | 74.43 | 73.61 | 74.36 | 206,201206.20k |