Monday, June 17, 2024Mon, Jun 17, 2024 | 64.03 | 64.05 | 63.94 | 63.99 | 55,88155.88k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 63.90 | 64.10 | 63.75 | 64.10 | 962,445962.45k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.21 | 64.21 | 63.75 | 64.10 | 1,053,2281.05m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 64.07 | 64.31 | 63.88 | 64.01 | 1,029,9891.03m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 63.14 | 63.45 | 62.87 | 63.43 | 2,142,8062.14m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 63.01 | 63.35 | 62.94 | 63.33 | 978,617978.62k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 63.09 | 63.42 | 62.92 | 63.10 | 854,505854.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.22 | 63.30 | 62.98 | 63.20 | 757,919757.92k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 62.76 | 63.22 | 62.50 | 63.22 | 1,241,9801.24m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.28 | 62.54 | 62.06 | 62.46 | 894,636894.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.60 | 62.61 | 61.80 | 62.39 | 955,506955.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 62.00 | 62.38 | 61.33 | 62.30 | 1,147,0031.15m |
Thursday, May 30, 2024Thu, May 30, 2024 | 62.07 | 62.17 | 61.72 | 61.85 | 868,628868.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.21 | 62.42 | 62.19 | 62.29 | 1,879,6921.88m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.84 | 62.84 | 62.41 | 62.71 | 934,648934.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 62.47 | 62.80 | 62.40 | 62.73 | 937,177937.18k |
Thursday, May 23, 2024Thu, May 23, 2024 | 63.15 | 63.15 | 62.15 | 62.29 | 14,656,60714.66m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.92 | 62.97 | 62.52 | 62.80 | 851,906851.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.72 | 62.99 | 62.72 | 62.99 | 778,987778.99k |
Monday, May 20, 2024Mon, May 20, 2024 | 62.78 | 63.00 | 62.73 | 62.86 | 796,959796.96k |