Friday, June 14, 2024Fri, Jun 14, 2024 | 45.96 | 46.00 | 45.91 | 45.97 | 332,344332.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.85 | 45.95 | 45.79 | 45.91 | 471,917471.92k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.80 | 45.90 | 45.66 | 45.66 | 364,350364.35k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 45.35 | 45.49 | 45.31 | 45.49 | 353,845353.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 45.31 | 45.42 | 45.25 | 45.28 | 329,192329.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 45.43 | 45.43 | 45.35 | 45.37 | 757,682757.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.64 | 45.76 | 45.61 | 45.72 | 605,258605.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.63 | 45.73 | 45.53 | 45.73 | 368,919368.92k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.52 | 45.65 | 45.49 | 45.61 | 771,590771.59k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.30 | 45.43 | 45.24 | 45.43 | 705,859705.86k |
Friday, May 31, 2024Fri, May 31, 2024 | 45.28 | 45.35 | 45.26 | 45.34 | 991,524991.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.04 | 45.18 | 45.04 | 45.17 | 408,297408.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.02 | 45.03 | 44.89 | 44.95 | 365,074365.07k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.37 | 45.38 | 45.13 | 45.15 | 361,633361.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.30 | 45.36 | 45.25 | 45.36 | 239,409239.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.45 | 45.45 | 45.24 | 45.29 | 412,633412.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.44 | 45.48 | 45.38 | 45.44 | 284,090284.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.50 | 45.51 | 45.45 | 45.50 | 326,523326.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.42 | 45.43 | 45.38 | 45.40 | 478,107478.11k |