Friday, October 18, 2024Fri, Oct 18, 2024 | 25.16 | 25.17 | 25.15 | 25.16 | 51,03151.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.14 | 25.16 | 25.14 | 25.16 | 47,58647.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.15 | 25.16 | 25.14 | 25.15 | 45,00145.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.14 | 25.15 | 25.13 | 25.15 | 56,85056.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 49,02849.03k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.14 | 25.15 | 25.13 | 25.15 | 38,68338.68k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.13 | 25.15 | 25.13 | 25.13 | 63,13563.14k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 25.14 | 25.14 | 25.12 | 25.12 | 33,05633.06k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.11 | 25.13 | 25.10 | 25.13 | 17,38517.39k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 25.12 | 25.20 | 25.10 | 25.11 | 102,512102.51k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 25.10 | 25.14 | 25.10 | 25.12 | 91,72191.72k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.13 | 25.14 | 25.12 | 25.13 | 59,06759.07k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.13 | 25.13 | 25.12 | 25.13 | 25,50625.51k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.11 | 25.14 | 25.11 | 25.12 | 32,70732.71k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.26 | 25.27 | 25.23 | 25.25 | 133,958133.96k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.25 | 25.26 | 25.23 | 25.25 | 63,94863.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.26 | 25.26 | 25.22 | 25.25 | 333,969333.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.25 | 25.26 | 25.23 | 25.25 | 94,76094.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.24 | 25.25 | 25.23 | 25.25 | 36,15536.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.24 | 25.24 | 25.21 | 25.24 | 34,59134.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.24 | 25.24 | 25.20 | 25.23 | 28,17128.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.22 | 25.22 | 25.20 | 25.22 | 54,66754.67k |