Monday, September 16, 2024Mon, Sep 16, 2024 | 65.96 | 66.35 | 65.93 | 66.32 | 422,703422.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.80 | 66.22 | 65.80 | 65.95 | 446,296446.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.88 | 65.69 | 64.81 | 65.69 | 1,479,7121.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.57 | 64.95 | 63.97 | 64.90 | 559,940559.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.79 | 65.01 | 64.41 | 64.79 | 1,528,8401.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.59 | 65.19 | 64.59 | 64.79 | 392,520392.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.12 | 65.27 | 64.06 | 64.12 | 824,905824.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.36 | 65.57 | 65.13 | 65.43 | 602,286602.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.73 | 65.34 | 64.73 | 65.02 | 474,236474.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.60 | 65.68 | 64.79 | 64.95 | 427,433427.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.16 | 66.31 | 65.73 | 66.00 | 986,490986.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.84 | 66.13 | 65.69 | 65.93 | 1,555,1881.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.00 | 66.14 | 65.59 | 65.67 | 7,270,1797.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.09 | 66.38 | 66.08 | 66.21 | 4,834,8794.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.14 | 66.25 | 65.90 | 66.01 | 1,707,0241.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.35 | 66.26 | 65.33 | 66.19 | 614,977614.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.55 | 65.60 | 64.80 | 64.88 | 472,268472.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.11 | 65.47 | 65.00 | 65.29 | 480,551480.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.84 | 65.00 | 64.62 | 64.72 | 510,684510.68k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 64.39 | 64.94 | 64.39 | 64.87 | 668,426668.43k |