Friday, June 14, 2024Fri, Jun 14, 2024 | 75.93 | 76.06 | 75.74 | 76.05 | 190,354190.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 76.81 | 76.81 | 76.30 | 76.62 | 3,1973.20k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 77.71 | 77.82 | 76.94 | 77.27 | 6,7916.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 77.01 | 77.32 | 76.79 | 77.32 | 5,8475.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 78.52 | 79.09 | 78.43 | 78.75 | 2,8202.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 78.96 | 79.52 | 78.61 | 78.61 | 3,4973.50k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.85 | 80.62 | 79.75 | 79.88 | 14,24114.24k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 79.94 | 80.21 | 79.81 | 80.10 | 6,4646.46k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.37 | 79.71 | 79.32 | 79.71 | 23,64123.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 79.48 | 79.55 | 79.02 | 79.54 | 5,7385.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 79.14 | 79.46 | 78.76 | 79.46 | 7,6407.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 78.98 | 79.42 | 78.98 | 79.42 | 4,6744.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 78.82 | 78.96 | 78.54 | 78.54 | 8,6358.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.39 | 80.45 | 80.07 | 80.13 | 11,40411.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 79.28 | 79.69 | 79.15 | 79.53 | 10,50910.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 80.29 | 80.29 | 78.93 | 79.04 | 12,64412.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.87 | 80.33 | 79.87 | 80.03 | 14,44114.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 80.04 | 80.37 | 80.04 | 80.27 | 7,6497.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 80.89 | 80.89 | 80.36 | 80.62 | 13,21113.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 80.95 | 81.06 | 80.65 | 81.06 | 10,58010.58k |