| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.19 | 7.19 | 7.15 | 7.19 | 907,100907.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.18 | 7.19 | 7.18 | 7.18 | 54,85354.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.19 | 7.19 | 7.15 | 7.19 | 285,980285.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.19 | 7.19 | 7.17 | 7.18 | 8,9528.95k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.19 | 7.19 | 7.17 | 7.19 | 178,965178.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.19 | 7.19 | 7.17 | 7.17 | 281,657281.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.17 | 7.18 | 7.15 | 7.18 | 1,229,0531.23m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.17 | 7.19 | 7.17 | 7.18 | 227,111227.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.17 | 7.18 | 7.16 | 7.18 | 231,352231.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.15 | 7.17 | 7.15 | 7.17 | 652,726652.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.17 | 7.17 | 7.15 | 7.15 | 783,166783.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.17 | 7.18 | 7.15 | 7.16 | 230,079230.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.21 | 7.21 | 7.15 | 7.16 | 351,632351.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.19 | 7.19 | 7.14 | 7.17 | 292,554292.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.15 | 7.16 | 7.14 | 7.16 | 511,968511.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.16 | 7.17 | 7.15 | 7.15 | 152,376152.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.16 | 7.21 | 7.15 | 7.16 | 399,712399.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.21 | 7.21 | 7.16 | 7.17 | 205,723205.72k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.17 | 7.20 | 7.12 | 7.16 | 839,413839.41k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.16 | 7.17 | 7.12 | 7.17 | 801,508801.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.16 | 7.17 | 7.15 | 7.17 | 778,391778.39k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.15 | 7.18 | 7.14 | 7.16 | 244,645244.65k |