Friday, October 18, 2024Fri, Oct 18, 2024 | 6.54 | 6.55 | 6.53 | 6.53 | 885,326885.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.55 | 6.55 | 6.53 | 6.53 | 264,489264.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.53 | 6.55 | 6.53 | 6.55 | 37,96237.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.57 | 6.57 | 6.53 | 6.54 | 98,12198.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.53 | 6.53 | 6.52 | 6.52 | 36,62936.63k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.55 | 6.55 | 6.51 | 6.52 | 107,902107.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.52 | 6.53 | 6.51 | 6.52 | 490,365490.37k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 6.53 | 6.53 | 6.51 | 6.52 | 119,046119.05k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 6.52 | 6.52 | 6.51 | 6.51 | 217,428217.43k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 6.54 | 6.54 | 6.51 | 6.53 | 257,435257.44k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 6.54 | 6.55 | 6.53 | 6.54 | 108,212108.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.55 | 6.55 | 6.53 | 6.54 | 66,57766.58k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.55 | 6.56 | 6.54 | 6.55 | 32,48532.49k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.53 | 6.59 | 6.53 | 6.55 | 130,222130.22k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.56 | 6.56 | 6.54 | 6.55 | 103,798103.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.50 | 6.56 | 6.50 | 6.55 | 110,830110.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.53 | 6.54 | 6.52 | 6.53 | 223,113223.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.53 | 6.54 | 6.52 | 6.53 | 66,31066.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.53 | 6.53 | 6.52 | 6.53 | 326,856326.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.53 | 6.54 | 6.52 | 6.52 | 146,816146.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.57 | 6.57 | 6.53 | 6.53 | 40,33440.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.54 | 6.55 | 6.54 | 6.54 | 229,319229.32k |