| Thursday, February 19, 2026Thu, Feb 19, 2026 | 65.64 | 65.86 | 65.64 | 65.83 | 6464.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.40 | 65.40 | 65.19 | 65.41 | 494494.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.49 | 65.49 | 65.09 | 65.43 | 522522.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 64.86 | 64.94 | 64.75 | 64.93 | 159159.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.85 | 64.95 | 64.85 | 64.87 | 1,0421.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.86 | 64.94 | 64.74 | 64.91 | 1,7501.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.64 | 64.84 | 64.49 | 64.79 | 509509.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.75 | 64.82 | 64.71 | 64.77 | 798798.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.80 | 65.05 | 64.60 | 64.70 | 3,4213.42k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 65.08 | 65.11 | 64.91 | 64.91 | 622622.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.89 | 64.89 | 64.89 | 65.14 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 64.76 | 64.79 | 64.47 | 64.64 | 4545.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 64.50 | 64.69 | 64.48 | 64.41 | 185185.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 64.71 | 64.81 | 64.37 | 64.69 | 11,19011.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 64.00 | 64.31 | 64.00 | 64.27 | 290290.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 63.75 | 64.19 | 63.72 | 63.94 | 154154.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 63.95 | 64.43 | 63.65 | 64.10 | 291291.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 64.21 | 64.97 | 64.10 | 64.16 | 8787.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 64.61 | 65.06 | 64.61 | 64.41 | 452452.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 65.15 | 65.45 | 65.05 | 65.06 | 821821.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 65.76 | 65.91 | 65.51 | 65.45 | 177177.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 65.82 | 65.82 | 65.52 | 65.73 | 2,4202.42k |