Friday, November 01, 2024Fri, Nov 01, 2024 | 7.05 | 7.40 | 6.97 | 7.00 | 115,340115.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.03 | 7.06 | 7.00 | 7.05 | 21,25021.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.99 | 7.12 | 6.93 | 7.03 | 16,48716.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.07 | 7.09 | 6.99 | 7.02 | 23,21223.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.09 | 7.24 | 6.88 | 7.06 | 15,39415.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.07 | 7.11 | 7.05 | 7.08 | 37,28337.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.10 | 7.11 | 7.04 | 7.06 | 22,54522.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.22 | 7.23 | 7.08 | 7.16 | 24,90824.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.25 | 7.38 | 7.15 | 7.25 | 47,15747.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.22 | 7.59 | 7.07 | 7.24 | 39,75539.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.27 | 7.31 | 7.19 | 7.28 | 26,35226.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.30 | 7.45 | 7.22 | 7.25 | 13,95213.95k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.28 | 7.64 | 7.07 | 7.30 | 22,35922.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.22 | 7.49 | 7.18 | 7.20 | 27,04827.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.25 | 7.35 | 7.20 | 7.26 | 28,05728.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.24 | 7.56 | 7.07 | 7.23 | 20,84220.84k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.26 | 7.62 | 7.07 | 7.29 | 35,69035.69k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 7.22 | 7.26 | 7.19 | 7.25 | 27,55027.55k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.35 | 7.35 | 7.22 | 7.27 | 56,00056.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 7.38 | 7.62 | 7.36 | 7.41 | 36,80636.81k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.25 | 7.59 | 7.25 | 7.35 | 32,79332.79k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.33 | 7.36 | 7.25 | 7.33 | 62,63262.63k |