| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.81 | 7.81 | 7.79 | 7.80 | 13,28513.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.77 | 7.84 | 7.74 | 7.81 | 77,17177.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.77 | 7.83 | 7.71 | 7.74 | 189,714189.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.79 | 7.90 | 7.74 | 7.74 | 66,80766.81k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.77 | 7.85 | 7.69 | 7.74 | 121,491121.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.83 | 7.92 | 7.77 | 7.77 | 174,267174.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.85 | 7.93 | 7.83 | 7.88 | 98,07298.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.81 | 7.89 | 7.79 | 7.83 | 152,574152.57k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.91 | 7.91 | 7.76 | 7.79 | 205,206205.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.77 | 7.88 | 7.73 | 7.80 | 246,125246.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.93 | 7.93 | 7.75 | 7.77 | 184,335184.34k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.75 | 7.78 | 7.72 | 7.73 | 73,21873.22k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.68 | 7.76 | 7.65 | 7.71 | 98,45598.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.60 | 7.75 | 7.39 | 7.66 | 233,212233.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.68 | 7.76 | 7.61 | 7.62 | 114,126114.13k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.70 | 7.86 | 7.58 | 7.68 | 132,852132.85k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.71 | 7.79 | 7.58 | 7.70 | 77,93677.94k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.65 | 7.69 | 7.62 | 7.67 | 89,01689.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.68 | 7.76 | 7.62 | 7.62 | 135,207135.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.82 | 7.84 | 7.68 | 7.68 | 73,18673.19k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.81 | 7.81 | 7.73 | 7.76 | 87,50087.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.64 | 7.70 | 7.56 | 7.68 | 88,00988.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.60 | 7.72 | 7.56 | 7.61 | 72,09072.09k |