| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.21 | 8.23 | 8.21 | 8.23 | 22,27322.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.18 | 8.18 | 8.18 | 8.20 | 2,9152.92k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.23 | 8.23 | 8.23 | 8.19 | 8484.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.44 | 8.44 | 8.41 | 8.35 | 9,4309.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.43 | 8.45 | 8.40 | 8.40 | 13,70013.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.32 | 8.32 | 8.32 | 8.35 | 4,0504.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.13 | 8.13 | 8.13 | 8.17 | 1,1001.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.90 | 8.01 | 7.90 | 7.98 | 12,53912.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.78 | 7.78 | 7.78 | 7.77 | 4,0504.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.81 | 7.89 | 7.80 | 7.87 | 13,59313.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.90 | 7.90 | 7.85 | 7.77 | 55.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 13,01613.02k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.71 | 7.71 | 7.71 | 7.68 | 11.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.67 | 7.67 | 7.63 | 7.66 | 24,26424.26k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.70 | 7.70 | 7.70 | 7.73 | 3,6003.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.64 | 7.67 | 7.64 | 7.65 | 1,0021.00k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.71 | 7.71 | 7.71 | 7.58 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 00.00 |