Friday, June 14, 2024Fri, Jun 14, 2024 | 52.83 | 52.94 | 52.50 | 52.78 | 31,69131.69k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 53.35 | 53.35 | 52.88 | 53.17 | 30,20830.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.02 | 54.09 | 53.30 | 53.41 | 40,80040.80k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 53.30 | 53.48 | 53.04 | 53.45 | 35,31735.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 53.54 | 53.59 | 53.16 | 53.52 | 46,76146.76k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 53.47 | 53.89 | 53.45 | 53.64 | 30,19830.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.68 | 53.87 | 53.51 | 53.65 | 42,34042.34k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.74 | 53.80 | 53.44 | 53.78 | 40,38640.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.50 | 53.82 | 53.38 | 53.68 | 52,28952.29k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.14 | 54.16 | 53.45 | 53.74 | 40,29640.30k |
Friday, May 31, 2024Fri, May 31, 2024 | 53.18 | 54.18 | 53.16 | 54.16 | 33,66433.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.64 | 53.16 | 52.62 | 53.16 | 62,18762.19k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.56 | 52.56 | 52.26 | 52.32 | 46,18646.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.44 | 53.46 | 52.85 | 52.95 | 48,68148.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 53.38 | 53.50 | 53.23 | 53.32 | 30,96430.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.93 | 53.93 | 53.07 | 53.10 | 137,576137.58k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.05 | 54.05 | 53.71 | 53.82 | 33,85833.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.26 | 54.26 | 54.06 | 54.17 | 30,90830.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 54.38 | 54.52 | 54.28 | 54.29 | 46,26146.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 54.30 | 54.42 | 54.29 | 54.40 | 28,51728.52k |