| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.58 | 7.61 | 7.57 | 7.61 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.58 | 7.58 | 7.57 | 7.57 | 10,72110.72k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.60 | 7.60 | 7.56 | 7.60 | 2,2192.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.47 | 7.53 | 7.46 | 7.53 | 25,08325.08k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.46 | 7.47 | 7.44 | 7.44 | 2,8072.81k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.47 | 7.47 | 7.43 | 7.45 | 3,7293.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.54 | 7.56 | 7.46 | 7.46 | 426426.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.48 | 7.51 | 7.48 | 7.50 | 7,2947.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.50 | 7.52 | 7.50 | 7.51 | 8989.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.48 | 7.49 | 7.48 | 7.49 | 2222.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.35 | 7.41 | 7.34 | 7.42 | 124,641124.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.42 | 7.43 | 7.36 | 7.38 | 158,117158.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.39 | 7.45 | 7.36 | 7.41 | 34,62634.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.47 | 7.47 | 7.38 | 7.39 | 75,92475.92k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.32 | 7.43 | 7.32 | 7.42 | 538538.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.35 | 7.37 | 7.34 | 7.35 | 2,3582.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.35 | 7.35 | 7.34 | 7.30 | 16,56416.56k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.40 | 7.41 | 7.32 | 7.32 | 26,24026.24k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.37 | 7.41 | 7.36 | 7.41 | 13,31213.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.32 | 7.37 | 7.32 | 7.35 | 27,32627.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.35 | 7.35 | 7.31 | 7.32 | 5,0345.03k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.36 | 7.38 | 7.36 | 7.37 | 1,9511.95k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.26 | 7.29 | 7.26 | 7.29 | 912912.00 |