| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.30 | 25.30 | 25.12 | 25.12 | 2,1522.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.19 | 25.19 | 25.07 | 25.13 | 13,15513.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.20 | 25.32 | 25.12 | 25.25 | 6,2506.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.17 | 25.20 | 24.99 | 25.12 | 12,78712.79k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.26 | 25.28 | 25.15 | 25.23 | 7,6257.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.81 | 25.18 | 24.81 | 25.18 | 6,0656.07k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.38 | 25.38 | 25.03 | 25.03 | 8,1718.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.34 | 25.55 | 25.23 | 25.19 | 23,63323.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.30 | 25.30 | 25.26 | 25.31 | 12,72312.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.32 | 25.39 | 25.27 | 25.31 | 27,10227.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.95 | 25.32 | 24.95 | 25.25 | 10,28810.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.65 | 24.73 | 24.63 | 24.72 | 17,71217.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.55 | 24.74 | 24.55 | 24.76 | 1,7561.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.49 | 24.63 | 24.40 | 24.51 | 14,47914.48k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.02 | 24.37 | 24.01 | 24.40 | 8,9678.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.00 | 24.10 | 23.98 | 23.96 | 9,6239.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.06 | 24.18 | 24.01 | 24.03 | 10,07410.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.12 | 24.19 | 24.08 | 24.08 | 9,0799.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.14 | 24.25 | 24.08 | 24.08 | 76,54276.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.15 | 24.22 | 24.14 | 24.17 | 22,33722.34k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.47 | 24.47 | 24.23 | 24.22 | 70,83770.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.58 | 24.65 | 24.52 | 24.56 | 12,84012.84k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.98 | 24.32 | 23.93 | 24.31 | 22,03922.04k |