Friday, June 28, 2024Fri, Jun 28, 2024 | 127.46 | 127.86 | 126.65 | 127.18 | 155,916155.92k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 127.46 | 127.61 | 126.85 | 127.34 | 291,899291.90k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 127.24 | 127.46 | 126.79 | 127.26 | 266,473266.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 129.23 | 129.25 | 127.52 | 127.78 | 317,503317.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 128.50 | 130.04 | 128.50 | 129.36 | 327,159327.16k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 128.51 | 128.81 | 128.20 | 128.47 | 209,295209.30k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 128.80 | 129.57 | 128.60 | 129.21 | 283,903283.90k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 128.47 | 129.19 | 128.47 | 128.91 | 220,488220.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 127.52 | 128.81 | 127.18 | 128.61 | 177,531177.53k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 127.74 | 127.95 | 126.92 | 127.73 | 164,270164.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 128.49 | 128.53 | 127.52 | 128.30 | 179,642179.64k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 129.65 | 129.65 | 128.16 | 128.55 | 292,936292.94k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 128.40 | 128.48 | 127.73 | 128.36 | 232,583232.58k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 128.75 | 129.16 | 128.33 | 129.04 | 187,986187.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 128.95 | 129.89 | 128.71 | 129.06 | 151,653151.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 129.33 | 129.86 | 128.98 | 129.42 | 176,043176.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 129.80 | 129.80 | 128.81 | 129.46 | 210,788210.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 129.37 | 130.04 | 129.12 | 129.62 | 180,409180.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 130.32 | 130.34 | 128.97 | 129.73 | 380,496380.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 128.08 | 130.30 | 127.93 | 130.11 | 299,277299.28k |