| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.28 | 8.39 | 8.28 | 8.39 | 12,57112.57k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.34 | 8.34 | 8.22 | 8.27 | 46,77546.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.31 | 8.31 | 8.30 | 8.34 | 2,7312.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.23 | 8.24 | 8.20 | 8.24 | 36,70536.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.31 | 8.33 | 8.26 | 8.26 | 6,8656.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.26 | 8.26 | 8.18 | 8.25 | 7,0647.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.26 | 8.26 | 8.26 | 8.23 | 5,3555.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.27 | 8.27 | 8.27 | 8.29 | 448448.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 1,7701.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.14 | 8.14 | 8.08 | 8.21 | 915915.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.01 | 8.08 | 8.00 | 8.09 | 17,18417.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.96 | 7.98 | 7.92 | 7.98 | 46,17246.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.13 | 8.14 | 8.12 | 8.03 | 57,26857.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 120,608120.61k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.88 | 8.00 | 7.86 | 8.01 | 104,760104.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.11 | 8.15 | 8.10 | 8.06 | 9,7609.76k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.15 | 8.24 | 8.10 | 8.10 | 8,8138.81k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.23 | 8.25 | 8.16 | 8.16 | 13,10713.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.10 | 8.13 | 8.10 | 8.13 | 3,6853.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.96 | 8.02 | 7.96 | 8.01 | 607607.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.93 | 7.93 | 7.90 | 7.93 | 8,0518.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.87 | 7.94 | 7.87 | 7.95 | 14,40914.41k |